S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
As of 12:42PM EDT. Market open.
Strike:1800.00
Calls
May 22, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-28 | 0.05 | 0.00 | - | - | 10 |
| 3,313.82 | 0.00 | - | - | 1 | 2024-05-31 | 0.06 | 0.00 | - | 60 | 378 |
| 3,174.51 | 0.00 | - | 5 | 5 | 2024-06-03 | 0.05 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 2024-06-07 | 0.05 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 2024-06-14 | 0.05 | 0.00 | - | - | 25 |
| 3,233.88 | 0.00 | - | - | 1 | 2024-06-21 | 0.20 | 0.00 | - | 1 | 127 |
| 3,448.73 | 0.00 | - | 1 | 30 | 2024-06-28 | 0.12 | 0.00 | - | 115 | 3,452 |
| - | - | - | - | - | 2024-07-05 | 0.10 | 0.00 | - | - | 10 |
| - | - | - | - | - | 2024-07-12 | 0.10 | 0.00 | - | 900 | 1,003 |
| 2,756.15 | 0.00 | - | - | 3 | 2024-07-19 | 0.23 | 0.00 | - | 3 | 87 |
| - | - | - | - | - | 2024-07-31 | 0.10 | 0.00 | - | 56 | 71 |
| - | - | - | - | - | 2024-08-16 | 0.22 | 0.00 | - | 307 | 3,188 |
| - | - | - | - | - | 2024-08-30 | 0.20 | -0.02 | -9.09% | 40 | 155 |
| 2,957.38 | 0.00 | - | - | 1 | 2024-09-20 | 0.35 | 0.00 | - | 30 | 8,921 |
| - | - | - | - | - | 2024-09-30 | 0.35 | 0.00 | - | 5 | 77 |
| - | - | - | - | - | 2024-10-18 | 0.82 | 0.00 | - | 3 | 23,746 |
| - | - | - | - | - | 2024-11-15 | 1.25 | 0.00 | - | 4,500 | 7,069 |
| 3,298.50 | 0.00 | - | 1 | 4 | 2024-12-20 | 1.10 | -0.05 | -4.35% | 289 | 5,275 |
| - | - | - | - | - | 2024-12-31 | 1.25 | 0.00 | - | 10 | 54 |
| - | - | - | - | - | 2025-01-17 | 1.45 | -0.05 | -3.33% | 40 | 2,337 |
| - | - | - | - | - | 2025-02-21 | 2.00 | 0.00 | - | 4 | 57 |
| - | - | - | - | - | 2025-03-21 | 2.50 | -0.10 | -3.85% | 2 | 513 |
| - | - | - | - | - | 2025-03-31 | 2.80 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 2025-04-17 | 3.40 | 0.00 | - | 1 | 35 |
| - | - | - | - | - | 2025-05-16 | 3.60 | 0.00 | - | 1 | 17 |
| - | - | - | - | - | 2025-06-20 | 4.20 | 0.00 | - | 1 | 1,708 |
| 2,151.23 | 0.00 | - | 1 | 556 | 2025-12-19 | 10.10 | 0.00 | - | 1 | 1,370 |
| 2,200.50 | 0.00 | - | 1 | 9 | 2026-12-18 | 11.60 | 0.00 | - | 2 | 221 |
| 2,980.20 | 0.00 | - | 1 | 17 | 2027-12-17 | 19.90 | 0.00 | - | 1 | 418 |
| 2,926.20 | 0.00 | - | - | 5 | 2028-12-15 | 24.80 | 0.00 | - | 1 | 35 |
| 3,102.40 | 0.00 | - | 1 | 0 | 2029-12-21 | 34.80 | 0.00 | - | 1 | 16 |
© 2024 Yahoo. All rights reserved.